Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1695.00
Callsfor1 July 2024
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701P01695000 | 2024-06-24 1:46PM EDT | 2024-07-01 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 5 | 81.25% |
| RUTW240702P01695000 | 2024-06-24 12:53PM EDT | 2024-07-02 | 0.08 | 0.00 | 0.10 | +0.08 | - | - | 5 | 70.12% |
| RUTW240703P01695000 | 2024-06-27 10:18AM EDT | 2024-07-03 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 5 | 60.74% |
| RUTW240705P01695000 | 2024-06-20 4:05PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.93% |
| RUTW240708P01695000 | 2024-06-28 2:10PM EDT | 2024-07-08 | 0.05 | 0.00 | 0.10 | +0.05 | - | 2 | 0 | 43.16% |
| RUTW240712P01695000 | 2024-06-14 10:07AM EDT | 2024-07-12 | 1.40 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 40.36% |
| RUT240719P01695000 | 2024-06-28 2:25PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.50 | -1.60 | -76.19% | 6 | 43 | 34.60% |
© 2024 Yahoo. All rights reserved.